Vaulta

A · 美元计价

$0.0799

0.63% ≈ ￥0.52734 ($0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.0815

24H 最低$0.0765

今日开盘$0.0794

24H 成交量$32.67万

流通市值$1.35亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$270.3	$278.60	$265.30	$536.04万	$55.79亿	-1.89%
3	ETH以太坊	$2280.99	$2,309.00	$2,226.44	$4.05亿	$2,806.92亿	1.23%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	RIFRootstock Infrastructure Frame	$0.0613	$0.0627	$0.0593	$29.78万	$6,166.39万	-1.76%
435	NXPCNexpace	$0.1634	$0.1665	$0.1579	$26.01万	$5,172.36万	0.37%
376	COHRBCoherent (bStocks Tokenized St	$203.75	$219.15	$197.01	$34.37万	$848.23万	2.03%
624	ACHACH	$0.00458	$0.00466	$0.00443	$9.96万	—	0.66%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.87	$33.19	$30.66	$6.96万	—	2.12%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	AVNTVeranta	$0.0873	$0.0893	$0.0839	$33.62万	$3,379.92万	0.00%
184	IRENBIREN Limited (bStocks Tokenize	$23.29	$25.35	$22.00	$82.99万	$396.45万	5.10%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	METISMetis	$2.73	$2.78	$2.64	$22.16万	$2,222.09万	0.37%
657	IBMBIBMB	$247.59	$251.56	$245.11	$7.30万	—	-1.58%
176	STXStacks	$0.3265	$0.3337	$0.3181	$88.10万	$6.23亿	1.62%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.79万	$4,990.54万	2.27%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%