Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-04 13:55:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$385.29万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$274.6	$278.60	$265.30	$553.50万	$55.79亿	-0.22%
3	ETH以太坊	$2300	$2,309.00	$2,226.44	$4.31亿	$2,806.92亿	2.21%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
413	RIFRootstock Infrastructure Frame	$0.0619	$0.062	$0.0593	$28.98万	$6,166.39万	0.00%
437	NXPCNexpace	$0.1652	$0.1665	$0.1579	$26.04万	$5,172.36万	1.60%
361	COHRBCoherent (bStocks Tokenized St	$208.62	$219.15	$197.01	$36.83万	$848.23万	4.55%
628	ACHACH	$0.00463	$0.00466	$0.00443	$9.88万	—	1.76%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
655	QNTBQNTB	$32.3	$33.19	$30.66	$7.70万	—	3.83%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
362	AVNTVeranta	$0.0903	$0.091	$0.0839	$36.81万	$3,379.92万	3.56%
190	IRENBIREN Limited (bStocks Tokenize	$23.48	$25.35	$22.00	$80.33万	$396.45万	5.96%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
467	METISMetis	$2.8	$2.81	$2.64	$23.05万	$2,222.09万	3.32%
658	IBMBIBMB	$248.14	$251.32	$245.11	$7.31万	—	-1.23%
164	STXStacks	$0.335	$0.3367	$0.3181	$97.12万	$6.23亿	3.78%
251	TThreshold Network	$0.00455	$0.00457	$0.00433	$56.94万	$4,990.54万	2.94%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%