比特现金

BCH · 美元计价

$269.4

-1.86% ≈ ￥1778.04 (-$5.10)

更新于 2026-11-04 12:20:02

24H 最高$278.60

24H 最低$265.30

今日开盘$274.5

24H 成交量$525.15万

流通市值$55.79亿

24H 涨跌额(-$5.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$269.4	$278.60	$265.30	$525.15万	$55.79亿	-1.86%
3	ETH以太坊	$2263.24	$2,309.00	$2,226.44	$3.89亿	$2,806.92亿	0.47%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	RIFRootstock Infrastructure Frame	$0.061	$0.0631	$0.0593	$30.06万	$6,166.39万	-2.87%
442	NXPCNexpace	$0.162	$0.1665	$0.1579	$24.38万	$5,172.36万	-0.74%
380	COHRBCoherent (bStocks Tokenized St	$199.01	$219.15	$197.01	$33.46万	$848.23万	-0.67%
625	ACHACH	$0.00454	$0.00466	$0.00443	$9.75万	—	-0.22%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.6	$33.19	$30.66	$6.98万	—	1.38%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
384	AVNTVeranta	$0.0865	$0.0893	$0.0839	$33.14万	$3,379.92万	-0.69%
183	IRENBIREN Limited (bStocks Tokenize	$22.66	$25.35	$22.00	$84.58万	$396.45万	2.12%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
467	METISMetis	$2.71	$2.78	$2.64	$22.19万	$2,222.09万	-0.37%
657	IBMBIBMB	$247.04	$251.63	$245.11	$7.25万	—	-1.82%
175	STXStacks	$0.3237	$0.3337	$0.3181	$88.04万	$6.23亿	0.00%
243	TThreshold Network	$0.00447	$0.00457	$0.00433	$58.22万	$4,990.54万	1.59%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%