QNTB

QNTB · 美元计价

$31.67

1.80% ≈ ￥209.022 ($0.56)

更新于 2026-11-04 12:25:03

24H 最高$33.19

24H 最低$30.66

今日开盘$31.11

24H 成交量$6.99万

流通市值—

24H 涨跌额($0.56)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$268.1	$278.60	$265.30	$524.05万	$55.79亿	-2.44%
3	ETH以太坊	$2259.75	$2,309.00	$2,226.44	$3.90亿	$2,806.92亿	0.23%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	RIFRootstock Infrastructure Frame	$0.0607	$0.0631	$0.0593	$30.13万	$6,166.39万	-3.34%
443	NXPCNexpace	$0.162	$0.1665	$0.1579	$24.20万	$5,172.36万	-0.67%
380	COHRBCoherent (bStocks Tokenized St	$198.31	$219.15	$197.01	$33.48万	$848.23万	-1.05%
625	ACHACH	$0.00453	$0.00466	$0.00443	$9.83万	—	-0.44%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.67	$33.19	$30.66	$6.99万	—	1.80%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
384	AVNTVeranta	$0.0862	$0.0893	$0.0839	$33.14万	$3,379.92万	-1.37%
183	IRENBIREN Limited (bStocks Tokenize	$22.51	$25.35	$22.00	$84.43万	$396.45万	1.58%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	METISMetis	$2.7	$2.78	$2.64	$22.19万	$2,222.09万	-0.74%
657	IBMBIBMB	$247.04	$251.63	$245.11	$7.25万	—	-1.82%
177	STXStacks	$0.3217	$0.3337	$0.3181	$87.70万	$6.23亿	-0.86%
243	TThreshold Network	$0.00446	$0.00457	$0.00433	$58.22万	$4,990.54万	1.36%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%