GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$270.4	$278.60	$265.30	$541.95万	$55.79亿	-1.85%
3	ETH以太坊	$2284.39	$2,309.00	$2,226.44	$4.10亿	$2,806.92亿	1.31%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
405	RIFRootstock Infrastructure Frame	$0.0616	$0.0624	$0.0593	$29.60万	$6,166.39万	-1.28%
430	NXPCNexpace	$0.1639	$0.1665	$0.1579	$26.22万	$5,172.36万	0.49%
376	COHRBCoherent (bStocks Tokenized St	$205.06	$219.15	$197.01	$34.80万	$848.23万	2.63%
625	ACHACH	$0.00458	$0.00466	$0.00443	$9.96万	—	0.44%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
654	QNTBQNTB	$32.23	$33.19	$30.66	$7.70万	—	3.60%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
382	AVNTVeranta	$0.0877	$0.0893	$0.0839	$33.61万	$3,379.92万	0.11%
187	IRENBIREN Limited (bStocks Tokenize	$23.3	$25.35	$22.00	$82.06万	$396.45万	5.00%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
458	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	METISMetis	$2.74	$2.78	$2.64	$22.11万	$2,222.09万	0.74%
659	IBMBIBMB	$247.9	$251.52	$245.11	$7.31万	—	-1.34%
174	STXStacks	$0.3309	$0.3337	$0.3181	$89.28万	$6.23亿	2.41%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.39万	$4,990.54万	1.81%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%