Orca

ORCA · 美元计价

$1.41

0.86% ≈ ￥9.306 ($0.01)

更新于 2026-11-04 12:50:02

24H 最高$1.45

24H 最低$1.37

今日开盘$1.398

24H 成交量$36.12万

流通市值$8,678.24万

24H 涨跌额($0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$270.5	$278.60	$265.30	$529.90万	$55.79亿	-1.89%
3	ETH以太坊	$2274.31	$2,309.00	$2,226.44	$3.95亿	$2,806.92亿	0.74%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
402	RIFRootstock Infrastructure Frame	$0.0612	$0.0628	$0.0593	$30.00万	$6,166.39万	-2.24%
440	NXPCNexpace	$0.1625	$0.1665	$0.1579	$24.87万	$5,172.36万	-0.37%
379	COHRBCoherent (bStocks Tokenized St	$201.52	$219.15	$197.01	$33.87万	$848.23万	0.58%
625	ACHACH	$0.00457	$0.00466	$0.00443	$9.86万	—	0.22%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.71	$33.19	$30.66	$6.99万	—	1.83%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	AVNTVeranta	$0.0873	$0.0893	$0.0839	$33.47万	$3,379.92万	-0.46%
184	IRENBIREN Limited (bStocks Tokenize	$22.91	$25.35	$22.00	$83.37万	$396.45万	3.29%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	METISMetis	$2.72	$2.78	$2.64	$22.14万	$2,222.09万	-0.73%
657	IBMBIBMB	$247.27	$251.63	$245.11	$7.27万	—	-1.73%
178	STXStacks	$0.326	$0.3337	$0.3181	$87.60万	$6.23亿	0.28%
244	TThreshold Network	$0.0045	$0.00457	$0.00433	$57.80万	$4,990.54万	1.35%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%