APPB

APPB · 美元计价

$239.39

4.36% ≈ ￥1579.97 ($10.00)

更新于 2026-11-04 12:45:01

24H 最高$248.29

24H 最低$227.53

今日开盘$229.39

24H 成交量$5.41万

流通市值—

24H 涨跌额($10.00)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$269.7	$278.60	$265.30	$529.09万	$55.79亿	-2.11%
3	ETH以太坊	$2269.69	$2,309.00	$2,226.44	$3.93亿	$2,806.92亿	0.56%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	RIFRootstock Infrastructure Frame	$0.0612	$0.0628	$0.0593	$30.12万	$6,166.39万	-2.24%
440	NXPCNexpace	$0.162	$0.1665	$0.1579	$24.78万	$5,172.36万	-0.74%
380	COHRBCoherent (bStocks Tokenized St	$200.83	$219.15	$197.01	$33.59万	$848.23万	0.27%
624	ACHACH	$0.00456	$0.00466	$0.00443	$9.85万	—	0.00%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.67	$33.19	$30.66	$6.99万	—	1.70%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	AVNTVeranta	$0.0869	$0.0893	$0.0839	$33.45万	$3,379.92万	-0.80%
184	IRENBIREN Limited (bStocks Tokenize	$22.86	$25.35	$22.00	$83.41万	$396.45万	3.02%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	METISMetis	$2.72	$2.78	$2.64	$22.14万	$2,222.09万	-0.73%
657	IBMBIBMB	$246.84	$251.63	$245.11	$7.26万	—	-1.90%
178	STXStacks	$0.3253	$0.3337	$0.3181	$87.59万	$6.23亿	-0.03%
244	TThreshold Network	$0.00448	$0.00457	$0.00433	$57.81万	$4,990.54万	0.90%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%