Sapien

SAPIEN · 美元计价

$0.05068

0.66% ≈ ￥0.334488 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.05239

24H 最低$0.04996

今日开盘$0.05035

24H 成交量$15.99万

流通市值$1,260.25万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.048007

最低日期2026-11-04

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BCH比特现金	$285.1	$285.90	$272.10	$892.37万	$56.41亿	3.52%
3	ETH以太坊	$2431.22	$2,450.00	$2,298.06	$7.29亿	$2,956.59亿	5.74%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.063	$0.0646	$0.0617	$17.72万	$6,400.31万	0.80%
364	NXPCNexpace	$0.1615	$0.1695	$0.1607	$38.09万	$5,268.72万	-1.76%
154	COHRBCoherent (bStocks Tokenized St	$205.39	$217.02	$179.81	$137.72万	$766.40万	-2.57%
616	ACHACH	$0.00469	$0.00483	$0.00462	$11.69万	—	1.08%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
687	QNTBQNTB	$32.53	$33.50	$31.58	$4.03万	—	0.00%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
362	AVNTVeranta	$0.091	$0.0948	$0.0897	$38.17万	$3,628.04万	-0.55%
233	IRENBIREN Limited (bStocks Tokenize	$21.12	$24.22	$20.76	$72.39万	$334.61万	-9.59%
514	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$286.23万	-4.55%
485	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	METISMetis	$2.75	$2.88	$2.71	$29.54万	$2,301.67万	-2.48%
619	IBMBIBMB	$255.25	$258.71	$248.02	$11.46万	—	2.82%
90	STXStacks	$0.351	$0.3667	$0.3363	$362.63万	$6.43亿	2.18%
458	TThreshold Network	$0.00469	$0.00473	$0.00453	$25.70万	$5,232.70万	3.08%
243	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%