GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.9

-6.94% ≈ ￥38.94 (-$0.44)

更新于 2026-11-04 12:55:03

24H 最高$6.85

24H 最低$5.57

今日开盘$6.34

24H 成交量$200.95万

流通市值$881.20万

24H 涨跌额(-$0.44)

历史最高$37.03

最高日期2026-09-25

历史最低$6.13

最低日期2026-11-02

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$270.8	$278.60	$265.30	$532.26万	$55.79亿	-1.74%
3	ETH以太坊	$2280.79	$2,309.00	$2,226.44	$4.00亿	$2,806.92亿	1.02%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
403	RIFRootstock Infrastructure Frame	$0.0613	$0.0628	$0.0593	$29.99万	$6,166.39万	-2.23%
441	NXPCNexpace	$0.1631	$0.1665	$0.1579	$24.90万	$5,172.36万	-0.12%
379	COHRBCoherent (bStocks Tokenized St	$202.64	$219.15	$197.01	$34.00万	$848.23万	1.31%
626	ACHACH	$0.00458	$0.00466	$0.00443	$9.87万	—	0.44%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.8	$33.19	$30.66	$6.99万	—	1.89%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	AVNTVeranta	$0.0874	$0.0893	$0.0839	$33.61万	$3,379.92万	-0.34%
184	IRENBIREN Limited (bStocks Tokenize	$23.15	$25.35	$22.00	$83.13万	$396.45万	4.42%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
469	METISMetis	$2.74	$2.78	$2.64	$22.17万	$2,222.09万	0.00%
657	IBMBIBMB	$247.42	$251.63	$245.11	$7.29万	—	-1.67%
175	STXStacks	$0.327	$0.3337	$0.3181	$88.17万	$6.23亿	0.52%
244	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.80万	$4,990.54万	1.81%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%