Zama

ZAMA · 美元计价

$0.06781

1.29% ≈ ￥0.447546 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.06848

24H 最低$0.06458

今日开盘$0.06695

24H 成交量$208.33万

流通市值$1.71亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BCH比特现金	$271.1	$278.60	$265.30	$542.85万	$55.79亿	-1.45%
3	ETH以太坊	$2280.15	$2,309.00	$2,226.44	$4.13亿	$2,806.92亿	1.25%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
405	RIFRootstock Infrastructure Frame	$0.0613	$0.0622	$0.0593	$29.54万	$6,166.39万	-1.45%
433	NXPCNexpace	$0.1639	$0.1665	$0.1579	$26.07万	$5,172.36万	0.74%
374	COHRBCoherent (bStocks Tokenized St	$205.05	$219.15	$197.01	$34.94万	$848.23万	2.82%
625	ACHACH	$0.00458	$0.00466	$0.00443	$9.94万	—	0.66%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
654	QNTBQNTB	$32.12	$33.19	$30.66	$7.70万	—	2.98%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
381	AVNTVeranta	$0.0883	$0.0893	$0.0839	$33.90万	$3,379.92万	1.26%
187	IRENBIREN Limited (bStocks Tokenize	$23.28	$25.35	$22.00	$82.01万	$396.45万	5.29%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
468	METISMetis	$2.74	$2.78	$2.64	$22.24万	$2,222.09万	1.11%
659	IBMBIBMB	$247.76	$251.52	$245.11	$7.31万	—	-1.39%
172	STXStacks	$0.3309	$0.3337	$0.3181	$90.05万	$6.23亿	2.38%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.25万	$4,990.54万	1.81%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%