io.net

IO · 美元计价

$0.1195

-2.92% ≈ ￥0.7887 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.1255

24H 最低$0.1172

今日开盘$0.1231

24H 成交量$53.74万

流通市值$5,254.43万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BCH比特现金	$267.3	$278.60	$265.30	$527.18万	$55.79亿	-2.91%
3	ETH以太坊	$2254.36	$2,309.00	$2,226.44	$3.91亿	$2,806.92亿	-0.16%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
400	RIFRootstock Infrastructure Frame	$0.0607	$0.0629	$0.0593	$30.20万	$6,166.39万	-3.50%
443	NXPCNexpace	$0.1607	$0.1665	$0.1579	$24.13万	$5,172.36万	-1.77%
379	COHRBCoherent (bStocks Tokenized St	$197.91	$219.15	$197.01	$33.57万	$848.23万	-1.61%
624	ACHACH	$0.00451	$0.00466	$0.00443	$9.84万	—	-1.31%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
659	QNTBQNTB	$31.67	$33.19	$30.66	$6.99万	—	1.38%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
384	AVNTVeranta	$0.0861	$0.0893	$0.0839	$33.03万	$3,379.92万	-1.71%
183	IRENBIREN Limited (bStocks Tokenize	$22.45	$25.35	$22.00	$83.50万	$396.45万	0.81%
481	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
468	METISMetis	$2.69	$2.78	$2.64	$22.03万	$2,222.09万	-1.10%
657	IBMBIBMB	$246.81	$251.63	$245.11	$7.25万	—	-1.92%
179	STXStacks	$0.32	$0.3337	$0.3181	$86.38万	$6.23亿	-1.87%
243	TThreshold Network	$0.00446	$0.00457	$0.00433	$57.97万	$4,990.54万	0.68%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%